WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,833 Value ($000) $5,056 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 29,423 Value ($000) $5,173 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 35,585 Value ($000) $6,644 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 36,223 Value ($000) $7,070 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 36,338 Value ($000) $6,235 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 34,249 Value ($000) $6,124 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 33,251 Value ($000) $5,831 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 31,745 Value ($000) $5,460 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 31,761 Value ($000) $4,741 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 31,929 Value ($000) $4,288 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 31,721 Value ($000) $4,534 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 31,421 Value ($000) $4,370 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 31,850 Value ($000) $4,222 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 30,758 Value ($000) $4,156 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 28,653 Value ($000) $3,552 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 28,465 Value ($000) $3,977 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 28,307 Value ($000) $3,857 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 28,044 Value ($000) $3,532 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 28,595 Value ($000) $3,415 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 27,913 Value ($000) $3,014 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 20,349 Value ($000) $2,087 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 18,177 Value ($000) $1,887 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 16,074 Value ($000) $1,508 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 9,922 Value ($000) $769 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 9,922 Value ($000) $901 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 10,033 Value ($000) $923 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 13,590 Value ($000) $1,299 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 14,894 Value ($000) $1,319 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 14,894 Value ($000) $1,106 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 14,894 Value ($000) $1,188 Avg Close $74.62 Range $70.27 - $77.32
Q1 2018
Shares 14,894 Value ($000) $1,068 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 14,894 Value ($000) $1,057 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 14,894 Value ($000) $1,042 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 3,375 Value ($000) $217 Avg Close $58.56 Range $54.86 - $63.25