WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $172.81 Range $163.27 - $179.74

Q1 2017

Shares 45 Value ($000) $4 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 45 Value ($000) $4 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 45 Value ($000) $3 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 45 Value ($000) $3 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$172.81	$163.27 - $179.74
Q1 2017	45	$4	$52.36	$49.07 - $55.54
Q4 2016	45	$4	$47.42	$44.80 - $50.04
Q3 2016	45	$3	$47.22	$44.46 - $49.80
Q2 2016	45	$3	$42.53	$37.28 - $46.28