WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,203 Value ($000) $893 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 15,333 Value ($000) $2,742 Avg Close $179.61 Range $171.38 - $186.29

Q3 2023

Shares 18,346 Value ($000) $2,464 Avg Close $137.83 Range $132.25 - $143.59

Q1 2021

Shares 17,176 Value ($000) $1,855 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 17,114 Value ($000) $1,755 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 27,696 Value ($000) $2,875 Avg Close $96.45 Range $87.86 - $102.18

Q2 2018

Shares 2,863 Value ($000) $216 Avg Close $70.99 Range $67.32 - $74.59

Q4 2017

Shares 15,301 Value ($000) $1,085 Avg Close $66.07 Range $64.44 - $70.11

Q3 2016

Shares 8,800 Value ($000) $657 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 15,553 Value ($000) $1,121 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,203	$893	$180.68	$168.78 - $193.87
Q3 2024	15,333	$2,742	$179.61	$171.38 - $186.29
Q3 2023	18,346	$2,464	$137.83	$132.25 - $143.59
Q1 2021	17,176	$1,855	$98.29	$93.82 - $105.00
Q4 2020	17,114	$1,755	$99.79	$94.52 - $107.37
Q3 2020	27,696	$2,875	$96.45	$87.86 - $102.18
Q2 2018	2,863	$216	$70.99	$67.32 - $74.59
Q4 2017	15,301	$1,085	$66.07	$64.44 - $70.11
Q3 2016	8,800	$657	$47.22	$44.46 - $49.80
Q2 2016	15,553	$1,121	$42.53	$37.28 - $46.28