WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $102 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,758 Value ($000) $309 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,857 Value ($000) $347 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 489 Value ($000) $95 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 382 Value ($000) $66 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 405 Value ($000) $72 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 478 Value ($000) $84 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 671 Value ($000) $115 Avg Close $158.95 Range $143.66 - $171.30
Q3 2023
Shares 12 Value ($000) $2 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 12 Value ($000) $2 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 12 Value ($000) $2 Avg Close $130.65 Range $123.42 - $138.09
Q3 2022
Shares 26 Value ($000) $4 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 26 Value ($000) $3 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 26 Value ($000) $4 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 26 Value ($000) $4 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 12 Value ($000) $2 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 12 Value ($000) $1 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 15 Value ($000) $2 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 15 Value ($000) $2 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 29 Value ($000) $3 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 29 Value ($000) $3 Avg Close $85.80 Range $70.45 - $94.76
Q3 2016
Shares 6,960 Value ($000) $520 Avg Close $47.22 Range $44.46 - $49.80