WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,856 Value ($000) $6,112 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 37,961 Value ($000) $6,674 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 40,215 Value ($000) $7,509 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 27,250 Value ($000) $5,319 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 22,387 Value ($000) $3,835 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 15,085 Value ($000) $2,695 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 24,203 Value ($000) $4,244 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 27,262 Value ($000) $4,689 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 44,971 Value ($000) $6,728 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 98,592 Value ($000) $13,242 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 91,642 Value ($000) $13,098 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 91,828 Value ($000) $12,768 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 118,266 Value ($000) $15,730 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 101,996 Value ($000) $13,789 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 96,503 Value ($000) $12,004 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 106,909 Value ($000) $14,908 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 98,549 Value ($000) $13,427 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 98,549 Value ($000) $12,396 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 100,437 Value ($000) $13,143 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 106,989 Value ($000) $11,543 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 98,175 Value ($000) $10,056 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 98,175 Value ($000) $10,162 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 90,391 Value ($000) $8,482 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 90,391 Value ($000) $7,017 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 85,093 Value ($000) $7,741 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 85,093 Value ($000) $7,823 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 95,037 Value ($000) $9,069 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 98,538 Value ($000) $8,731 Avg Close $78.56 Range $69.59 - $85.10
Q3 2018
Shares 77,277 Value ($000) $6,166 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 76,906 Value ($000) $5,794 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 60,491 Value ($000) $4,340 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 60,322 Value ($000) $4,282 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 59,387 Value ($000) $4,149 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 50,401 Value ($000) $3,243 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 32,353 Value ($000) $2,856 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 24,698 Value ($000) $1,940 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 18,898 Value ($000) $1,408 Avg Close $47.22 Range $44.46 - $49.80