WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 65,723 Value ($000) $6,312 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 77,169 Value ($000) $7,855 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 84,979 Value ($000) $7,949 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 58,694 Value ($000) $4,785 Avg Close $90.25 Range $68.12 - $100.91

Q3 2018

Shares 114,120 Value ($000) $9,002 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 210,528 Value ($000) $15,918 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 397,958 Value ($000) $28,273 Avg Close $67.40 Range $61.60 - $70.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	65,723	$6,312	$99.79	$94.52 - $107.37
Q3 2020	77,169	$7,855	$96.45	$87.86 - $102.18
Q2 2020	84,979	$7,949	$85.80	$70.45 - $94.76
Q1 2020	58,694	$4,785	$90.25	$68.12 - $100.91
Q3 2018	114,120	$9,002	$74.62	$70.27 - $77.32
Q2 2018	210,528	$15,918	$70.99	$67.32 - $74.59
Q1 2018	397,958	$28,273	$67.40	$61.60 - $70.76