WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637,323 Value ($000) $111,761 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 577,005 Value ($000) $101,437 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 575,522 Value ($000) $107,461 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 464,005 Value ($000) $90,569 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 452,091 Value ($000) $77,570 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 448,657 Value ($000) $80,229 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 444,052 Value ($000) $77,869 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 428,230 Value ($000) $73,660 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 417,349 Value ($000) $62,298 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 383,688 Value ($000) $51,529 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 344,858 Value ($000) $49,290 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 318,319 Value ($000) $44,269 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 306,703 Value ($000) $41 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 320,185 Value ($000) $43,266 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 329,358 Value ($000) $40,827 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 329,881 Value ($000) $46,084 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 326,682 Value ($000) $44,517 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 323,512 Value ($000) $40,740 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 301,633 Value ($000) $36,024 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 275,596 Value ($000) $29,759 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 266,469 Value ($000) $27,332 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 262,555 Value ($000) $27,254 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 225,458 Value ($000) $1,452 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 202,115 Value ($000) $15,664 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 184,184 Value ($000) $16,722 Avg Close $87.05 Range $84.67 - $90.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637,323	$111,761	$172.81	$163.27 - $179.74
Q3 2025	577,005	$101,437	$181.87	$170.64 - $191.59
Q2 2025	575,522	$107,461	$192.18	$180.53 - $201.00
Q1 2025	464,005	$90,569	$184.28	$168.52 - $195.00
Q4 2024	452,091	$77,570	$180.68	$168.78 - $193.87
Q3 2024	448,657	$80,229	$179.61	$171.38 - $186.29
Q2 2024	444,052	$77,869	$165.63	$159.01 - $175.78
Q1 2024	428,230	$73,660	$158.95	$143.66 - $171.30
Q4 2023	417,349	$62,298	$135.64	$124.38 - $148.14
Q3 2023	383,688	$51,529	$137.83	$132.25 - $143.59
Q2 2023	344,858	$49,290	$137.25	$130.06 - $143.23
Q1 2023	318,319	$44,269	$130.65	$123.42 - $138.09
Q4 2022	306,703	$41	$133.29	$121.62 - $143.32
Q3 2022	320,185	$43,266	$133.39	$118.46 - $145.09
Q2 2022	329,358	$40,827	$126.61	$110.94 - $142.07
Q1 2022	329,881	$46,084	$124.86	$112.72 - $137.78
Q4 2021	326,682	$44,517	$129.36	$120.12 - $135.19
Q3 2021	323,512	$40,740	$122.85	$114.53 - $129.77
Q2 2021	301,633	$36,024	$115.43	$104.55 - $121.08
Q1 2021	275,596	$29,759	$98.29	$93.82 - $105.00
Q4 2020	266,469	$27,332	$99.79	$94.52 - $107.37
Q3 2020	262,555	$27,254	$96.45	$87.86 - $102.18
Q2 2020	225,458	$1,452	$85.80	$70.45 - $94.76
Q1 2020	202,115	$15,664	$90.25	$68.12 - $100.91
Q4 2019	184,184	$16,722	$87.05	$84.67 - $90.48