WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,150 Value ($000) $300 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 2,150 Value ($000) $292 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 1,591 Value ($000) $200 Avg Close $122.85 Range $114.53 - $129.77
Q1 2021
Shares 2,016 Value ($000) $217 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 5,138 Value ($000) $527 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 3,916 Value ($000) $406 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 3,807 Value ($000) $357 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 3,955 Value ($000) $306 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 3,977 Value ($000) $361 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 4,033 Value ($000) $371 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 6,589 Value ($000) $629 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 6,589 Value ($000) $583 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 6,483 Value ($000) $481 Avg Close $72.43 Range $66.93 - $76.54