WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,413 Value ($000) $5,859 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 8,747 Value ($000) $1,538 Avg Close $181.87 Range $170.64 - $191.59

Q4 2024

Shares 12,315 Value ($000) $2,113 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 14,075 Value ($000) $2,517 Avg Close $179.61 Range $171.38 - $186.29

Q4 2023

Shares 10,458 Value ($000) $1,561 Avg Close $135.64 Range $124.38 - $148.14

Q1 2023

Shares 3,120 Value ($000) $450 Avg Close $130.65 Range $123.42 - $138.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,413	$5,859	$172.81	$163.27 - $179.74
Q3 2025	8,747	$1,538	$181.87	$170.64 - $191.59
Q4 2024	12,315	$2,113	$180.68	$168.78 - $193.87
Q3 2024	14,075	$2,517	$179.61	$171.38 - $186.29
Q4 2023	10,458	$1,561	$135.64	$124.38 - $148.14
Q1 2023	3,120	$450	$130.65	$123.42 - $138.09