WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,553 Value ($000) $68,336 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 427,573 Value ($000) $75,158 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 437,998 Value ($000) $81,700 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 393,737 Value ($000) $76,728 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 394,071 Value ($000) $67,560 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 228,999 Value ($000) $40,989 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 136,569 Value ($000) $23,959 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 134 Value ($000) $23 Avg Close $158.95 Range $143.66 - $171.30

Q4 2021

Shares 139,182 Value ($000) $18,990 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 139,140 Value ($000) $17,572 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 138,761 Value ($000) $16,596 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 139,825 Value ($000) $15,095 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 139,936 Value ($000) $14,337 Avg Close $99.79 Range $94.52 - $107.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,553	$68,336	$172.81	$163.27 - $179.74
Q3 2025	427,573	$75,158	$181.87	$170.64 - $191.59
Q2 2025	437,998	$81,700	$192.18	$180.53 - $201.00
Q1 2025	393,737	$76,728	$184.28	$168.52 - $195.00
Q4 2024	394,071	$67,560	$180.68	$168.78 - $193.87
Q3 2024	228,999	$40,989	$179.61	$171.38 - $186.29
Q2 2024	136,569	$23,959	$165.63	$159.01 - $175.78
Q1 2024	134	$23	$158.95	$143.66 - $171.30
Q4 2021	139,182	$18,990	$129.36	$120.12 - $135.19
Q3 2021	139,140	$17,572	$122.85	$114.53 - $129.77
Q2 2021	138,761	$16,596	$115.43	$104.55 - $121.08
Q1 2021	139,825	$15,095	$98.29	$93.82 - $105.00
Q4 2020	139,936	$14,337	$99.79	$94.52 - $107.37