WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,700 Value ($000) $5,910 Avg Close $172.81 Range $163.27 - $179.74

Q2 2024

Shares 176,400 Value ($000) $30,934 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 251,700 Value ($000) $43,295 Avg Close $158.95 Range $143.66 - $171.30

Q3 2023

Shares 240,100 Value ($000) $32,245 Avg Close $137.83 Range $132.25 - $143.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,700	$5,910	$172.81	$163.27 - $179.74
Q2 2024	176,400	$30,934	$165.63	$159.01 - $175.78
Q1 2024	251,700	$43,295	$158.95	$143.66 - $171.30
Q3 2023	240,100	$32,245	$137.83	$132.25 - $143.59