Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,695 | $5,037 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 23,743 | $4,175 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 19,572 | $3,650 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 20,041 | $3,907 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 15,108 | $2,591 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 13,886 | $2,485 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 15,523 | $2,723 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 15,759 | $2,711 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 9,561 | $1,427 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 12,015 | $1,619 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 11,635 | $1,663 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 11,664 | $1,622 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 11,283 | $1,495 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 7,854 | $1,067 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 8,278 | $1,024 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 7,317 | $1,024 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 4,497 | $614 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 4,455 | $561 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 4,407 | $527 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 3,435 | $371 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 4,148 | $425 | $99.79 | $94.52 - $107.37 |