WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 700 Value ($000) $71 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 700 Value ($000) $72 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 700 Value ($000) $65 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 700 Value ($000) $54 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 700 Value ($000) $63 Avg Close $87.05 Range $84.67 - $90.48

Q2 2019

Shares 700 Value ($000) $66 Avg Close $88.03 Range $81.55 - $91.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	700	$71	$99.79	$94.52 - $107.37
Q3 2020	700	$72	$96.45	$87.86 - $102.18
Q2 2020	700	$65	$85.80	$70.45 - $94.76
Q1 2020	700	$54	$90.25	$68.12 - $100.91
Q4 2019	700	$63	$87.05	$84.67 - $90.48
Q2 2019	700	$66	$88.03	$81.55 - $91.90