WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,386 Value ($000) $3,914 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 30,032 Value ($000) $4,177 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 27,422 Value ($000) $3,635 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 26,957 Value ($000) $3,643 Avg Close $133.39 Range $118.46 - $145.09

Q1 2020

Shares 1 Value ($000) $0 Avg Close $90.25 Range $68.12 - $100.91

Q4 2017

Shares 761 Value ($000) $54 Avg Close $66.07 Range $64.44 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,386	$3,914	$137.25	$130.06 - $143.23
Q1 2023	30,032	$4,177	$130.65	$123.42 - $138.09
Q4 2022	27,422	$3,635	$133.29	$121.62 - $143.32
Q3 2022	26,957	$3,643	$133.39	$118.46 - $145.09
Q1 2020	1	$0	$90.25	$68.12 - $100.91
Q4 2017	761	$54	$66.07	$64.44 - $70.11