WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,973 Value ($000) $44,011 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 214,289 Value ($000) $37,672 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 154,832 Value ($000) $28,910 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 146,625 Value ($000) $28,620 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 129,256 Value ($000) $22,178 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 106,946 Value ($000) $19,124 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 98,663 Value ($000) $17,302 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 84,585 Value ($000) $14,549 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 72,434 Value ($000) $10,812 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 3,731 Value ($000) $501 Avg Close $137.83 Range $132.25 - $143.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,973	$44,011	$172.81	$163.27 - $179.74
Q3 2025	214,289	$37,672	$181.87	$170.64 - $191.59
Q2 2025	154,832	$28,910	$192.18	$180.53 - $201.00
Q1 2025	146,625	$28,620	$184.28	$168.52 - $195.00
Q4 2024	129,256	$22,178	$180.68	$168.78 - $193.87
Q3 2024	106,946	$19,124	$179.61	$171.38 - $186.29
Q2 2024	98,663	$17,302	$165.63	$159.01 - $175.78
Q1 2024	84,585	$14,549	$158.95	$143.66 - $171.30
Q4 2023	72,434	$10,812	$135.64	$124.38 - $148.14
Q3 2023	3,731	$501	$137.83	$132.25 - $143.59