WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,417 Value ($000) $300 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 2,455 Value ($000) $343 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 2,468 Value ($000) $336 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 2,545 Value ($000) $320 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 2,560 Value ($000) $306 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 2,583 Value ($000) $279 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 3,758 Value ($000) $385 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 3,767 Value ($000) $391 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 6,677 Value ($000) $626 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 8,170 Value ($000) $633 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 7,841 Value ($000) $712 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 8,201 Value ($000) $754 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 8,237 Value ($000) $787 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 8,447 Value ($000) $748 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 9,217 Value ($000) $684 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 9,268 Value ($000) $739 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 9,331 Value ($000) $701 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 9,733 Value ($000) $698 Avg Close $67.40 Range $61.60 - $70.76