Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 892,000 | $156,421 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 682,500 | $119,984 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 592,000 | $110,538 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 592,000 | $115,552 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 648,000 | $111,184 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 604,000 | $108,007 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 640,000 | $112,230 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 264,000 | $45,411 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 202,500 | $30,227 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 50,400 | $6,769 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 36,800 | $5,260 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 14,500 | $2,017 | $130.65 | $123.42 - $138.09 |
| Q3 2022 | 21,500 | $2,905 | $133.39 | $118.46 - $145.09 |
| Q4 2021 | 368,500 | $50,215 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 372,000 | $46,846 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 385,000 | $45,981 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 548,000 | $59,173 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 380,000 | $38,977 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 344,000 | $35,707 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 228,000 | $21,384 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 136,000 | $10,540 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 57,500 | $5,220 | $87.05 | $84.67 - $90.48 |
| Q2 2019 | 16,000 | $1,529 | $88.03 | $81.55 - $91.90 |