WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,860 Value ($000) $852 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 5,004 Value ($000) $880 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 4,813 Value ($000) $899 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 4,344 Value ($000) $848 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 4,584 Value ($000) $787 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 4,961 Value ($000) $887 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 5,618 Value ($000) $985 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 5,602 Value ($000) $964 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 5,790 Value ($000) $864 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 5,445 Value ($000) $731 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 5,032 Value ($000) $719 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 4,961 Value ($000) $690 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 4,873 Value ($000) $646 Avg Close $133.29 Range $121.62 - $143.32