WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,330 Value ($000) $771 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 4,486 Value ($000) $789 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 4,640 Value ($000) $866 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 4,700 Value ($000) $917 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 4,516 Value ($000) $773 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 6,970 Value ($000) $1,239 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 7,378 Value ($000) $1,283 Avg Close $165.63 Range $159.01 - $175.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,330	$771	$172.81	$163.27 - $179.74
Q3 2025	4,486	$789	$181.87	$170.64 - $191.59
Q2 2025	4,640	$866	$192.18	$180.53 - $201.00
Q1 2025	4,700	$917	$184.28	$168.52 - $195.00
Q4 2024	4,516	$773	$180.68	$168.78 - $193.87
Q3 2024	6,970	$1,239	$179.61	$171.38 - $186.29
Q2 2024	7,378	$1,283	$165.63	$159.01 - $175.78