WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596 Value ($000) $455 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 3,904 Value ($000) $686 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 2,104 Value ($000) $393 Avg Close $192.18 Range $180.53 - $201.00
Q3 2024
Shares 5,983 Value ($000) $1,070 Avg Close $179.61 Range $171.38 - $186.29
Q3 2023
Shares 1,979 Value ($000) $266 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 2,402 Value ($000) $343 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 3,186 Value ($000) $443 Avg Close $130.65 Range $123.42 - $138.09
Q1 2022
Shares 10,801 Value ($000) $1,509 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 1,585 Value ($000) $216 Avg Close $129.36 Range $120.12 - $135.19
Q2 2021
Shares 8,046 Value ($000) $961 Avg Close $115.43 Range $104.55 - $121.08
Q4 2020
Shares 6,585 Value ($000) $675 Avg Close $99.79 Range $94.52 - $107.37
Q4 2019
Shares 5,958 Value ($000) $541 Avg Close $87.05 Range $84.67 - $90.48