WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,232 Value ($000) $100,522 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 575,561 Value ($000) $101,186 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 538,543 Value ($000) $100,552 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 569,653 Value ($000) $111,184 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 544,831 Value ($000) $93,482 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 559,044 Value ($000) $99,974 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 554,973 Value ($000) $97,323 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 607,887 Value ($000) $104,571 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 137,723 Value ($000) $20,643 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 147,837 Value ($000) $19,923 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 43,624 Value ($000) $6,237 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 34,178 Value ($000) $4,752 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 369,155 Value ($000) $48,934 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 394,734 Value ($000) $53,398 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 385,729 Value ($000) $47,804 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 418,166 Value ($000) $58,425 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 775 Value ($000) $105 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 775 Value ($000) $98 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 775 Value ($000) $93 Avg Close $115.43 Range $104.55 - $121.08
Q4 2020
Shares 8,833 Value ($000) $900 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 20,032 Value ($000) $2,077 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 25,242 Value ($000) $2,361 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 17,064 Value ($000) $1,316 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 54,966 Value ($000) $4,995 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 14,580 Value ($000) $1,341 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 14,380 Value ($000) $1,374 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 14,380 Value ($000) $1,273 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 2,030 Value ($000) $149 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 2,830 Value ($000) $225 Avg Close $74.62 Range $70.27 - $77.32