WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,588 Value ($000) $386 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 2,574 Value ($000) $346 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 2,626 Value ($000) $375 Avg Close $137.25 Range $130.06 - $143.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,588	$386	$135.64	$124.38 - $148.14
Q3 2023	2,574	$346	$137.83	$132.25 - $143.59
Q2 2023	2,626	$375	$137.25	$130.06 - $143.23