WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,228 Value ($000) $337 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 4,858 Value ($000) $366 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 6,218 Value ($000) $446 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 3,478 Value ($000) $247 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 5,138 Value ($000) $359 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 5,778 Value ($000) $372 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 5,859 Value ($000) $517 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 7,759 Value ($000) $610 Avg Close $47.42 Range $44.80 - $50.04