WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,705 Value ($000) $299 Avg Close $172.81 Range $163.27 - $179.74

Q2 2025

Shares 1,224 Value ($000) $229 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 1,129 Value ($000) $220 Avg Close $184.28 Range $168.52 - $195.00

Q4 2018

Shares 6,763 Value ($000) $502 Avg Close $72.43 Range $66.93 - $76.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,705	$299	$172.81	$163.27 - $179.74
Q2 2025	1,224	$229	$192.18	$180.53 - $201.00
Q1 2025	1,129	$220	$184.28	$168.52 - $195.00
Q4 2018	6,763	$502	$72.43	$66.93 - $76.54