WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,659 Value ($000) $291 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 1,632 Value ($000) $287 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 1,524 Value ($000) $285 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 1,501 Value ($000) $293 Avg Close $184.28 Range $168.52 - $195.00

Q4 2016

Shares 11 Value ($000) $1 Avg Close $47.42 Range $44.80 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,659	$291	$172.81	$163.27 - $179.74
Q3 2025	1,632	$287	$181.87	$170.64 - $191.59
Q2 2025	1,524	$285	$192.18	$180.53 - $201.00
Q1 2025	1,501	$293	$184.28	$168.52 - $195.00
Q4 2016	11	$1	$47.42	$44.80 - $50.04