WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $533 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 2,978 Value ($000) $524 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 3,024 Value ($000) $565 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 2,983 Value ($000) $582 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 3,036 Value ($000) $521 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 6,052 Value ($000) $1,082 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 3,151 Value ($000) $553 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 3,121 Value ($000) $537 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 2,958 Value ($000) $442 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 2,984 Value ($000) $401 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 2,979 Value ($000) $426 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 2,967 Value ($000) $413 Avg Close $130.65 Range $123.42 - $138.09