WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,159 Value ($000) $17,038 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 73,512 Value ($000) $12,923 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 8,688 Value ($000) $1,622 Avg Close $192.18 Range $180.53 - $201.00

Q4 2024

Shares 49,867 Value ($000) $8,556 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 45,204 Value ($000) $8,083 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 4,867 Value ($000) $853 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 57,059 Value ($000) $9,815 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 50,926 Value ($000) $7,602 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 4,347 Value ($000) $584 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 25,067 Value ($000) $3,583 Avg Close $137.25 Range $130.06 - $143.23

Q2 2022

Shares 3,009 Value ($000) $373 Avg Close $126.61 Range $110.94 - $142.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,159	$17,038	$172.81	$163.27 - $179.74
Q3 2025	73,512	$12,923	$181.87	$170.64 - $191.59
Q2 2025	8,688	$1,622	$192.18	$180.53 - $201.00
Q4 2024	49,867	$8,556	$180.68	$168.78 - $193.87
Q3 2024	45,204	$8,083	$179.61	$171.38 - $186.29
Q2 2024	4,867	$853	$165.63	$159.01 - $175.78
Q1 2024	57,059	$9,815	$158.95	$143.66 - $171.30
Q4 2023	50,926	$7,602	$135.64	$124.38 - $148.14
Q3 2023	4,347	$584	$137.83	$132.25 - $143.59
Q2 2023	25,067	$3,583	$137.25	$130.06 - $143.23
Q2 2022	3,009	$373	$126.61	$110.94 - $142.07