WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,970 Value ($000) $2,235 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 11,970 Value ($000) $2,336 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 11,589 Value ($000) $1,988 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 9,989 Value ($000) $1,786 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 11,350 Value ($000) $1,990 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 10,553 Value ($000) $1,815 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 12,654 Value ($000) $1,889 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 12,557 Value ($000) $1,686 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 13,369 Value ($000) $1,911 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 13,369 Value ($000) $1,859 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 10,520 Value ($000) $1 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 10,520 Value ($000) $1,422 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 10,520 Value ($000) $1,304 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 10,135 Value ($000) $1,416 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 9,522 Value ($000) $1,298 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 9,522 Value ($000) $1,199 Avg Close $122.85 Range $114.53 - $129.77

Q3 2020

Shares 8,291 Value ($000) $861 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 8,291 Value ($000) $778 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 9,393 Value ($000) $728 Avg Close $90.25 Range $68.12 - $100.91

Q1 2019

Shares 13,921 Value ($000) $1,233 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 16,202 Value ($000) $1,203 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 16,202 Value ($000) $1,292 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 16,202 Value ($000) $1,220 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 20,402 Value ($000) $1,464 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 22,452 Value ($000) $1,593 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 24,757 Value ($000) $1,732 Avg Close $62.37 Range $59.55 - $66.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,970	$2,235	$192.18	$180.53 - $201.00
Q1 2025	11,970	$2,336	$184.28	$168.52 - $195.00
Q4 2024	11,589	$1,988	$180.68	$168.78 - $193.87
Q3 2024	9,989	$1,786	$179.61	$171.38 - $186.29
Q2 2024	11,350	$1,990	$165.63	$159.01 - $175.78
Q1 2024	10,553	$1,815	$158.95	$143.66 - $171.30
Q4 2023	12,654	$1,889	$135.64	$124.38 - $148.14
Q3 2023	12,557	$1,686	$137.83	$132.25 - $143.59
Q2 2023	13,369	$1,911	$137.25	$130.06 - $143.23
Q1 2023	13,369	$1,859	$130.65	$123.42 - $138.09
Q4 2022	10,520	$1	$133.29	$121.62 - $143.32
Q3 2022	10,520	$1,422	$133.39	$118.46 - $145.09
Q2 2022	10,520	$1,304	$126.61	$110.94 - $142.07
Q1 2022	10,135	$1,416	$124.86	$112.72 - $137.78
Q4 2021	9,522	$1,298	$129.36	$120.12 - $135.19
Q3 2021	9,522	$1,199	$122.85	$114.53 - $129.77
Q3 2020	8,291	$861	$96.45	$87.86 - $102.18
Q2 2020	8,291	$778	$85.80	$70.45 - $94.76
Q1 2020	9,393	$728	$90.25	$68.12 - $100.91
Q1 2019	13,921	$1,233	$78.56	$69.59 - $85.10
Q4 2018	16,202	$1,203	$72.43	$66.93 - $76.54
Q3 2018	16,202	$1,292	$74.62	$70.27 - $77.32
Q2 2018	16,202	$1,220	$70.99	$67.32 - $74.59
Q1 2018	20,402	$1,464	$67.40	$61.60 - $70.76
Q4 2017	22,452	$1,593	$66.07	$64.44 - $70.11
Q3 2017	24,757	$1,732	$62.37	$59.55 - $66.82