WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $6 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 32 Value ($000) $6 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 32 Value ($000) $6 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 32 Value ($000) $6 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 39 Value ($000) $7 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 32 Value ($000) $6 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 32 Value ($000) $6 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 32 Value ($000) $6 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 32 Value ($000) $5 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 32 Value ($000) $4 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 32 Value ($000) $5 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 32 Value ($000) $4 Avg Close $130.65 Range $123.42 - $138.09
Q2 2021
Shares 180 Value ($000) $21 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 180 Value ($000) $19 Avg Close $98.29 Range $93.82 - $105.00