WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,155 Value ($000) $729 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 4,679 Value ($000) $823 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 4,019 Value ($000) $748 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 4,084 Value ($000) $789 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 4,436 Value ($000) $759 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 5,098 Value ($000) $906 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 8,682 Value ($000) $1,522 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 7,247 Value ($000) $1,247 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 7,842 Value ($000) $1,171 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 11,408 Value ($000) $1,532 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 1,163,809 Value ($000) $166,343 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 1,387,625 Value ($000) $192,977 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 1,283,070 Value ($000) $170,084 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 1,254,497 Value ($000) $169,520 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 1,335,555 Value ($000) $166,437 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 1,407,588 Value ($000) $198,399 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 1,436,388 Value ($000) $195,736 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 1,285,999 Value ($000) $162,706 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 1,327,881 Value ($000) $158,602 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 35,533 Value ($000) $3,836 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 34,794 Value ($000) $3,569 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 35,996 Value ($000) $3,736 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 27,473 Value ($000) $2,578 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 27,622 Value ($000) $2,141 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 27,168 Value ($000) $2,467 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 26,734 Value ($000) $2,460 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 26,827 Value ($000) $2,564 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 27,326 Value ($000) $2,421 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 27,523 Value ($000) $2,035 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 30,169 Value ($000) $2,407 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 32,534 Value ($000) $2,449 Avg Close $70.99 Range $67.32 - $74.59