WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,781 Value ($000) $313 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 3,977 Value ($000) $743 Avg Close $192.18 Range $180.53 - $201.00
Q4 2024
Shares 3,085 Value ($000) $529 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 3,087 Value ($000) $552 Avg Close $179.61 Range $171.38 - $186.29
Q1 2024
Shares 2,581 Value ($000) $444 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 1,555 Value ($000) $232 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 1,492 Value ($000) $200 Avg Close $137.83 Range $132.25 - $143.59
Q4 2022
Shares 2,222 Value ($000) $295 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 2,914 Value ($000) $394 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 1,930 Value ($000) $239 Avg Close $126.61 Range $110.94 - $142.07
Q4 2021
Shares 13,441 Value ($000) $1,832 Avg Close $129.36 Range $120.12 - $135.19
Q1 2021
Shares 4,077 Value ($000) $440 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 10,648 Value ($000) $1,092 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 12,540 Value ($000) $1,302 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 10,710 Value ($000) $1,004 Avg Close $85.80 Range $70.45 - $94.76
Q1 2019
Shares 4,653 Value ($000) $412 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 4,736 Value ($000) $352 Avg Close $72.43 Range $66.93 - $76.54