Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,228 | $28 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 117,228 | $28 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 117,228 | $28 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 117,228 | $28 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 117,228 | $28 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 64,856 | $16 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 43,516 | $10 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 44,391 | $10 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 37,826 | $7 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 26,716 | $5 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 25,066 | $5 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 6,517 | $1 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 5,780 | $1 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 5,095 | $976 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 3,613 | $566 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 1,600 | $276 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 1,324 | $231 | $129.36 | $120.12 - $135.19 |