WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,158 Value ($000) $54,214 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 427,077 Value ($000) $75,079 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 502,151 Value ($000) $93,770 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 272,503 Value ($000) $53,177 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 651,299 Value ($000) $111,736 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 482,789 Value ($000) $86,332 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 275,357 Value ($000) $48,287 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 139,533 Value ($000) $24,001 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 53,924 Value ($000) $8,049 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 227,934 Value ($000) $30,612 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 203,500 Value ($000) $29,086 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 66,185 Value ($000) $9,204 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 253,151 Value ($000) $33,558 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 29,355 Value ($000) $3,967 Avg Close $133.39 Range $118.46 - $145.09

Q1 2022

Shares 10,170 Value ($000) $1,421 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 74,486 Value ($000) $10,150 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 33,577 Value ($000) $4,228 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 69,564 Value ($000) $8,308 Avg Close $115.43 Range $104.55 - $121.08

Q4 2020

Shares 52,310 Value ($000) $5,365 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 52,876 Value ($000) $5,489 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 33,952 Value ($000) $3,184 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 13,182 Value ($000) $1,022 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 9,936 Value ($000) $902 Avg Close $87.05 Range $84.67 - $90.48

Q3 2018

Shares 200 Value ($000) $16 Avg Close $74.62 Range $70.27 - $77.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,158	$54,214	$172.81	$163.27 - $179.74
Q3 2025	427,077	$75,079	$181.87	$170.64 - $191.59
Q2 2025	502,151	$93,770	$192.18	$180.53 - $201.00
Q1 2025	272,503	$53,177	$184.28	$168.52 - $195.00
Q4 2024	651,299	$111,736	$180.68	$168.78 - $193.87
Q3 2024	482,789	$86,332	$179.61	$171.38 - $186.29
Q2 2024	275,357	$48,287	$165.63	$159.01 - $175.78
Q1 2024	139,533	$24,001	$158.95	$143.66 - $171.30
Q4 2023	53,924	$8,049	$135.64	$124.38 - $148.14
Q3 2023	227,934	$30,612	$137.83	$132.25 - $143.59
Q2 2023	203,500	$29,086	$137.25	$130.06 - $143.23
Q1 2023	66,185	$9,204	$130.65	$123.42 - $138.09
Q4 2022	253,151	$33,558	$133.29	$121.62 - $143.32
Q3 2022	29,355	$3,967	$133.39	$118.46 - $145.09
Q1 2022	10,170	$1,421	$124.86	$112.72 - $137.78
Q4 2021	74,486	$10,150	$129.36	$120.12 - $135.19
Q3 2021	33,577	$4,228	$122.85	$114.53 - $129.77
Q2 2021	69,564	$8,308	$115.43	$104.55 - $121.08
Q4 2020	52,310	$5,365	$99.79	$94.52 - $107.37
Q3 2020	52,876	$5,489	$96.45	$87.86 - $102.18
Q2 2020	33,952	$3,184	$85.80	$70.45 - $94.76
Q1 2020	13,182	$1,022	$90.25	$68.12 - $100.91
Q4 2019	9,936	$902	$87.05	$84.67 - $90.48
Q3 2018	200	$16	$74.62	$70.27 - $77.32