WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,475 Value ($000) $259 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 1,314 Value ($000) $231 Avg Close $181.87 Range $170.64 - $191.59

Q1 2019

Shares 140 Value ($000) $12 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 129 Value ($000) $10 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 13 Value ($000) $1 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 13 Value ($000) $1 Avg Close $70.99 Range $67.32 - $74.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,475	$259	$172.81	$163.27 - $179.74
Q3 2025	1,314	$231	$181.87	$170.64 - $191.59
Q1 2019	140	$12	$78.56	$69.59 - $85.10
Q4 2018	129	$10	$72.43	$66.93 - $76.54
Q3 2018	13	$1	$74.62	$70.27 - $77.32
Q2 2018	13	$1	$70.99	$67.32 - $74.59