WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,670 Value ($000) $1,871 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 8,965 Value ($000) $1,576 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 7,291 Value ($000) $1,361 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 6,386 Value ($000) $1,246 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 6,687 Value ($000) $1,147 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 2,907 Value ($000) $520 Avg Close $179.61 Range $171.38 - $186.29
Q3 2019
Shares 2,786 Value ($000) $256 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 2,739 Value ($000) $261 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 2,324 Value ($000) $205 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 1,126 Value ($000) $83 Avg Close $72.43 Range $66.93 - $76.54
Q1 2018
Shares 21 Value ($000) $2 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 21 Value ($000) $1 Avg Close $66.07 Range $64.44 - $70.11