WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,400 Value ($000) $32,515 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 188,100 Value ($000) $33,069 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 117,400 Value ($000) $21,923 Avg Close $192.18 Range $180.53 - $201.00

Q4 2022

Shares 29,600 Value ($000) $3,915 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 69,700 Value ($000) $9,491 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 68,200 Value ($000) $8,454 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 26,500 Value ($000) $3,705 Avg Close $124.86 Range $112.72 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,400	$32,515	$172.81	$163.27 - $179.74
Q3 2025	188,100	$33,069	$181.87	$170.64 - $191.59
Q2 2025	117,400	$21,923	$192.18	$180.53 - $201.00
Q4 2022	29,600	$3,915	$133.29	$121.62 - $143.32
Q3 2022	69,700	$9,491	$133.39	$118.46 - $145.09
Q2 2022	68,200	$8,454	$126.61	$110.94 - $142.07
Q1 2022	26,500	$3,705	$124.86	$112.72 - $137.78