WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,093 Value ($000) $1,599 Avg Close $181.87 Range $170.64 - $191.59
Q1 2025
Shares 1,075 Value ($000) $210 Avg Close $184.28 Range $168.52 - $195.00
Q3 2024
Shares 7,197 Value ($000) $1,287 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 4,816 Value ($000) $845 Avg Close $165.63 Range $159.01 - $175.78
Q3 2023
Shares 8,315 Value ($000) $1,117 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 10,144 Value ($000) $1,450 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 14,954 Value ($000) $2,080 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 2,730 Value ($000) $362 Avg Close $133.29 Range $121.62 - $143.32
Q2 2022
Shares 7,237 Value ($000) $897 Avg Close $126.61 Range $110.94 - $142.07
Q4 2021
Shares 3,571 Value ($000) $487 Avg Close $129.36 Range $120.12 - $135.19
Q2 2021
Shares 8,992 Value ($000) $1,074,000 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 176 Value ($000) $19,000 Avg Close $98.29 Range $93.82 - $105.00
Q3 2020
Shares 2,245 Value ($000) $233,000 Avg Close $96.45 Range $87.86 - $102.18
Q1 2020
Shares 12,586 Value ($000) $975,000 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 13,948 Value ($000) $1,266,000 Avg Close $87.05 Range $84.67 - $90.48