WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,303 Value ($000) $579 Avg Close $172.81 Range $163.27 - $179.74
Q2 2025
Shares 5,279 Value ($000) $986 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 5,378 Value ($000) $1,050 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 5,727 Value ($000) $983 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 7,838 Value ($000) $1,402 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 9,787 Value ($000) $1,716 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 13,315 Value ($000) $2,290 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 14,130 Value ($000) $2,109 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 14,584 Value ($000) $1,959 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 11,968 Value ($000) $1,711 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 12,183 Value ($000) $1,694 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 11,896 Value ($000) $1,577 Avg Close $133.29 Range $121.62 - $143.32