WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,705 Value ($000) $84,472 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 653,811 Value ($000) $113,174 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 632,720 Value ($000) $116,515 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 516,905 Value ($000) $99,624 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 305,368 Value ($000) $51,789 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 309,885 Value ($000) $54,800 Avg Close $179.61 Range $171.38 - $186.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,705	$84,472	$172.81	$163.27 - $179.74
Q3 2025	653,811	$113,174	$181.87	$170.64 - $191.59
Q2 2025	632,720	$116,515	$192.18	$180.53 - $201.00
Q1 2025	516,905	$99,624	$184.28	$168.52 - $195.00
Q4 2024	305,368	$51,789	$180.68	$168.78 - $193.87
Q3 2024	309,885	$54,800	$179.61	$171.38 - $186.29