WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $51 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 490 Value ($000) $86 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 490 Value ($000) $91 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 490 Value ($000) $96 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 15 Value ($000) $3 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 15 Value ($000) $3 Avg Close $179.61 Range $171.38 - $186.29
Q1 2021
Shares 725 Value ($000) $78 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 693 Value ($000) $71 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 530 Value ($000) $55 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 530 Value ($000) $49 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 530 Value ($000) $41 Avg Close $90.25 Range $68.12 - $100.91