WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,723 Value ($000) $18,568 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 88,821 Value ($000) $15,620 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 87,171 Value ($000) $16,254 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 97,603 Value ($000) $19,024 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 97,822 Value ($000) $16,775 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 101,080 Value ($000) $18,090 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 105,023 Value ($000) $18,424 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 105,115 Value ($000) $18,081 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 92,759 Value ($000) $13,846 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 81,744 Value ($000) $11,027 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 52,509 Value ($000) $7,505 Avg Close $137.25 Range $130.06 - $143.23
Q4 2022
Shares 3,017 Value ($000) $400 Avg Close $133.29 Range $121.62 - $143.32
Q1 2019
Shares 1,185 Value ($000) $105 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 60 Value ($000) $4 Avg Close $72.43 Range $66.93 - $76.54