WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14 Value ($000) $2 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 14 Value ($000) $2 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 14 Value ($000) $2 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 14 Value ($000) $2 Avg Close $122.85 Range $114.53 - $129.77
Q4 2020
Shares 14 Value ($000) $1 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 14 Value ($000) $1 Avg Close $96.45 Range $87.86 - $102.18
Q4 2019
Shares 14 Value ($000) $1 Avg Close $87.05 Range $84.67 - $90.48
Q4 2018
Shares 14 Value ($000) $1 Avg Close $72.43 Range $66.93 - $76.54