WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,150 Value ($000) $2,438 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 18,150 Value ($000) $2,594 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 18,090 Value ($000) $2,516 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 25,200 Value ($000) $3,341 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 13,095 Value ($000) $1,770 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 12,395 Value ($000) $1,536 Avg Close $126.61 Range $110.94 - $142.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,150	$2,438	$137.83	$132.25 - $143.59
Q2 2023	18,150	$2,594	$137.25	$130.06 - $143.23
Q1 2023	18,090	$2,516	$130.65	$123.42 - $138.09
Q4 2022	25,200	$3,341	$133.29	$121.62 - $143.32
Q3 2022	13,095	$1,770	$133.39	$118.46 - $145.09
Q2 2022	12,395	$1,536	$126.61	$110.94 - $142.07