WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,194 Value ($000) $735 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 39,054 Value ($000) $6,866 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 56,227 Value ($000) $10,499 Avg Close $192.18 Range $180.53 - $201.00
Q4 2024
Shares 13,768 Value ($000) $2,362 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 4,034 Value ($000) $721 Avg Close $179.61 Range $171.38 - $186.29
Q2 2023
Shares 5,485 Value ($000) $784 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 13,480 Value ($000) $1,875 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 7,204 Value ($000) $955 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 12,674 Value ($000) $1,713 Avg Close $133.39 Range $118.46 - $145.09
Q3 2021
Shares 14,570 Value ($000) $1,836 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 8,918 Value ($000) $1,065 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 18,700 Value ($000) $2,326 Avg Close $98.29 Range $93.82 - $105.00