WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 260 Value ($000) $23 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 260 Value ($000) $24 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 160 Value ($000) $16 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 131 Value ($000) $12 Avg Close $78.56 Range $69.59 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	260	$23	$87.05	$84.67 - $90.48
Q3 2019	260	$24	$88.46	$84.08 - $93.61
Q2 2019	160	$16	$88.03	$81.55 - $91.90
Q1 2019	131	$12	$78.56	$69.59 - $85.10