Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,320 | $1 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 64,881 | $11 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 64,881 | $12 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 57,934 | $11 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 73,809 | $13 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 3,188 | $1 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 3,628 | $1 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 3,433 | $1 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 2,696 | $0 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 5,398 | $1 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 4,333 | $1 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 2,854 | $0 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 3,276 | $0 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 3,131 | $423 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 1,623 | $201 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 1,385 | $193 | $124.86 | $112.72 - $137.78 |
| Q4 2020 | 4,674 | $479 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 16,874 | $1,752 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 22,326 | $2,094 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 23,245 | $1,801 | $90.25 | $68.12 - $100.91 |