WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,140 Value ($000) $552 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 3,438 Value ($000) $1 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 3,424 Value ($000) $1 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 3,375 Value ($000) $1 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 3,591 Value ($000) $1 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 3,717 Value ($000) $1 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 4,968 Value ($000) $1 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 4,811 Value ($000) $1 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 1,770 Value ($000) $0 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 1,511 Value ($000) $0 Avg Close $137.25 Range $130.06 - $143.23
Q4 2022
Shares 1,810 Value ($000) $0 Avg Close $133.29 Range $121.62 - $143.32
Q2 2022
Shares 1,841 Value ($000) $228 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 2,243 Value ($000) $313 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 2,235 Value ($000) $305 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 2,160 Value ($000) $272 Avg Close $122.85 Range $114.53 - $129.77
Q1 2021
Shares 2,929 Value ($000) $316 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 2,573 Value ($000) $264 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 4,461 Value ($000) $463 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 3,820 Value ($000) $358 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 3,493 Value ($000) $271 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 4,101 Value ($000) $372 Avg Close $87.05 Range $84.67 - $90.48
Q2 2019
Shares 2,959 Value ($000) $283 Avg Close $88.03 Range $81.55 - $91.90