WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,481 Value ($000) $610 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 4,246 Value ($000) $746 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 4,354 Value ($000) $813 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 4,354 Value ($000) $850 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 4,296 Value ($000) $737 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 4,355 Value ($000) $779 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 4,489 Value ($000) $787 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 4,486 Value ($000) $772 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 4,486 Value ($000) $670 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 4,368 Value ($000) $587 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 4,250 Value ($000) $607 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 4,200 Value ($000) $584 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 4,125 Value ($000) $547 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 3,765 Value ($000) $509 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 3,715 Value ($000) $461 Avg Close $126.61 Range $110.94 - $142.07
Q4 2021
Shares 3,474 Value ($000) $473 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 3,227 Value ($000) $406 Avg Close $122.85 Range $114.53 - $129.77
Q1 2021
Shares 3,110 Value ($000) $336 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 2,810 Value ($000) $288 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 2,810 Value ($000) $292 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 2,700 Value ($000) $253 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 2,700 Value ($000) $209 Avg Close $90.25 Range $68.12 - $100.91