WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,710 Value ($000) $826 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 287,191 Value ($000) $50,488 Avg Close $181.87 Range $170.64 - $191.59
Q1 2025
Shares 73,096 Value ($000) $14,268 Avg Close $184.28 Range $168.52 - $195.00
Q2 2024
Shares 62,523 Value ($000) $10,964 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 111,385 Value ($000) $19,159 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 65,667 Value ($000) $9,802 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 48,797 Value ($000) $6,553 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 108,801 Value ($000) $15,551 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 111,249 Value ($000) $15,471 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 74,450 Value ($000) $9,869 Avg Close $133.29 Range $121.62 - $143.32