WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 76 Value ($000) $11 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 116 Value ($000) $16 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 167 Value ($000) $24 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 612 Value ($000) $85 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 612 Value ($000) $81 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 1,134 Value ($000) $153 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 1,357 Value ($000) $168 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 1,357 Value ($000) $190 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 1,530 Value ($000) $208 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 1,530 Value ($000) $193 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 651 Value ($000) $78 Avg Close $115.43 Range $104.55 - $121.08